Bedmutha Industries Limited (BEDMUTHA)
INR 149.16
(0.1%)
INR 149.16
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 124.85 | 127.0 | 121.3 | 126.0 | 90.79 Thousand |
| 04 Aug, 2011 | 133.9 | 134.2 | 127.6 | 128.2 | 74.79 Thousand |
| 03 Aug, 2011 | 136.1 | 136.1 | 132.75 | 132.75 | 75.86 Thousand |
| 02 Aug, 2011 | 140.0 | 140.0 | 136.25 | 136.5 | 151.55 Thousand |
| 01 Aug, 2011 | 141.55 | 141.8 | 138.1 | 138.8 | 42.82 Thousand |
| 29 Jul, 2011 | 138.9 | 144.7 | 135.55 | 138.25 | 424.55 Thousand |
| 28 Jul, 2011 | 135.6 | 144.75 | 135.6 | 138.0 | 200.57 Thousand |
| 27 Jul, 2011 | 135.0 | 138.9 | 134.25 | 137.0 | 151.32 Thousand |
| 26 Jul, 2011 | 142.6 | 144.5 | 133.75 | 133.75 | 422.03 Thousand |
| 25 Jul, 2011 | 131.4 | 147.0 | 130.6 | 141.0 | 1.08 Million |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD