Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2011 | 138.9 | 144.7 | 135.55 | 138.25 | 424.55 Thousand |
| 28 Jul, 2011 | 135.6 | 144.75 | 135.6 | 138.0 | 200.57 Thousand |
| 27 Jul, 2011 | 135.0 | 138.9 | 134.25 | 137.0 | 151.32 Thousand |
| 26 Jul, 2011 | 142.6 | 144.5 | 133.75 | 133.75 | 422.03 Thousand |
| 25 Jul, 2011 | 131.4 | 147.0 | 130.6 | 141.0 | 1.08 Million |
| 22 Jul, 2011 | 131.0 | 134.1 | 129.15 | 130.0 | 533.07 Thousand |
| 21 Jul, 2011 | 131.4 | 133.6 | 125.65 | 130.5 | 239.98 Thousand |
| 20 Jul, 2011 | 133.0 | 136.0 | 130.25 | 130.5 | 308.99 Thousand |
| 19 Jul, 2011 | 132.4 | 134.85 | 131.6 | 131.75 | 219.54 Thousand |
| 18 Jul, 2011 | 131.4 | 134.95 | 130.1 | 132.05 | 94.24 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD