Bedmutha Industries Limited (BEDMUTHA)

INR 147.13

(-3.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 125.95 129.8 119.0 120.25 1.23 Million
11 Mar, 2011 101.1 120.75 100.5 120.75 2.09 Million
10 Mar, 2011 101.4 111.0 100.0 100.25 452.57 Thousand
09 Mar, 2011 101.6 103.0 100.0 100.1 142.63 Thousand
08 Mar, 2011 101.0 106.0 100.0 100.65 350.28 Thousand
07 Mar, 2011 99.5 101.4 97.1 99.45 129.63 Thousand
04 Mar, 2011 102.5 103.85 100.3 100.7 143.27 Thousand
03 Mar, 2011 102.5 104.8 100.5 101.5 287.49 Thousand
01 Mar, 2011 102.3 106.45 100.5 101.0 531.49 Thousand
28 Feb, 2011 100.25 104.45 97.5 100.5 215.5 Thousand