Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 115.7 | 121.0 | 115.7 | 117.45 | 117.62 Thousand |
| 02 Jun, 2011 | 116.5 | 118.5 | 115.0 | 116.5 | 56.98 Thousand |
| 01 Jun, 2011 | 120.45 | 124.0 | 117.7 | 118.0 | 186.01 Thousand |
| 31 May, 2011 | 115.95 | 122.45 | 115.0 | 119.9 | 313.86 Thousand |
| 30 May, 2011 | 114.15 | 117.5 | 113.0 | 117.0 | 170.98 Thousand |
| 27 May, 2011 | 111.85 | 115.5 | 111.6 | 114.0 | 238.6 Thousand |
| 26 May, 2011 | 110.05 | 115.0 | 110.05 | 111.05 | 222.72 Thousand |
| 25 May, 2011 | 111.2 | 111.45 | 110.0 | 110.0 | 37.67 Thousand |
| 24 May, 2011 | 110.95 | 111.8 | 110.25 | 110.35 | 25.59 Thousand |
| 23 May, 2011 | 111.0 | 113.25 | 110.5 | 110.95 | 152.54 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD