Bedmutha Industries Limited (BEDMUTHA)

INR 147.13

(-3.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 87.15 92.5 80.5 82.6 1.18 Million
12 Jan, 2011 77.6 85.15 77.6 85.15 827.34 Thousand
11 Jan, 2011 73.65 82.9 73.65 77.35 321.06 Thousand
10 Jan, 2011 77.05 78.4 76.55 77.75 96.66 Thousand
07 Jan, 2011 78.0 79.2 76.8 77.3 145.18 Thousand
06 Jan, 2011 77.4 79.0 77.4 78.15 214.47 Thousand
05 Jan, 2011 78.4 78.9 77.0 77.45 109.83 Thousand
04 Jan, 2011 78.85 79.4 77.0 77.0 77.25 Thousand
03 Jan, 2011 79.5 79.8 77.2 78.25 116.81 Thousand
31 Dec, 2010 80.5 81.8 77.3 77.5 525.13 Thousand