Bedmutha Industries Limited (BEDMUTHA)
INR 149.12
(-0.72%)
INR 149.12
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 73.4 | 78.7 | 73.4 | 76.5 | 828.69 Thousand |
| 13 Dec, 2010 | 75.5 | 76.8 | 74.75 | 74.75 | 239.67 Thousand |
| 10 Dec, 2010 | 73.05 | 75.8 | 72.05 | 74.6 | 513.95 Thousand |
| 09 Dec, 2010 | 72.4 | 75.0 | 71.8 | 74.9 | 439.37 Thousand |
| 08 Dec, 2010 | 72.55 | 76.9 | 72.4 | 73.0 | 199.28 Thousand |
| 07 Dec, 2010 | 73.0 | 76.4 | 72.55 | 74.05 | 307.92 Thousand |
| 06 Dec, 2010 | 76.0 | 77.95 | 73.5 | 75.6 | 458.75 Thousand |
| 03 Dec, 2010 | 77.8 | 81.25 | 74.15 | 75.0 | 848.85 Thousand |
| 02 Dec, 2010 | 74.5 | 77.85 | 72.2 | 77.8 | 1.22 Million |
| 01 Dec, 2010 | 71.0 | 74.25 | 70.5 | 73.45 | 979.67 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD