Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2011 | 110.15 | 112.35 | 108.8 | 110.25 | 409.28 Thousand |
| 05 May, 2011 | 110.8 | 111.0 | 102.55 | 110.4 | 432.61 Thousand |
| 04 May, 2011 | 110.1 | 112.5 | 110.0 | 110.05 | 372.65 Thousand |
| 03 May, 2011 | 114.0 | 114.0 | 110.0 | 110.0 | 121.76 Thousand |
| 02 May, 2011 | 111.65 | 113.8 | 110.0 | 112.0 | 224.21 Thousand |
| 29 Apr, 2011 | 111.5 | 112.95 | 110.0 | 110.45 | 255.88 Thousand |
| 28 Apr, 2011 | 111.0 | 115.4 | 109.05 | 111.75 | 849.72 Thousand |
| 27 Apr, 2011 | 115.95 | 117.5 | 109.25 | 110.0 | 805.87 Thousand |
| 26 Apr, 2011 | 119.9 | 123.85 | 111.0 | 113.8 | 1.62 Million |
| 25 Apr, 2011 | 114.8 | 124.4 | 113.6 | 118.0 | 1.3 Million |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD