Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 101.5 107.2 100.2 101.65 248.95 Thousand
18 Feb, 2011 101.9 103.9 100.0 100.1 72.21 Thousand
17 Feb, 2011 99.1 105.0 99.1 100.4 222.36 Thousand
16 Feb, 2011 102.0 108.0 99.5 100.35 444.9 Thousand
15 Feb, 2011 93.25 101.7 90.05 101.0 574.2 Thousand
14 Feb, 2011 91.0 96.9 88.95 92.35 627.18 Thousand
11 Feb, 2011 86.0 93.7 83.5 91.0 531.6 Thousand
10 Feb, 2011 87.0 88.7 85.0 85.55 49.7 Thousand
09 Feb, 2011 88.5 88.5 85.3 85.3 82.19 Thousand
08 Feb, 2011 89.0 91.5 87.0 87.0 53.44 Thousand