Bedmutha Industries Limited (BEDMUTHA)

INR 139.05

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 220.0 255.55 211.0 255.55 13.76 Million
18 Oct, 2010 222.0 232.0 188.5 218.0 28.12 Million
15 Oct, 2010 189.0 215.0 176.25 215.0 23.11 Million
14 Oct, 2010 113.5 204.0 98.0 190.0 99.37 Million