Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 190.0 | 193.0 | 188.01 | 189.37 | 7218.00 |
| 01 Feb, 2025 | 196.74 | 199.0 | 188.04 | 193.42 | 4560.00 |
| 31 Jan, 2025 | 192.52 | 193.09 | 188.02 | 192.53 | 5957.00 |
| 30 Jan, 2025 | 187.78 | 190.0 | 183.93 | 188.85 | 3653.00 |
| 29 Jan, 2025 | 187.02 | 191.9 | 182.85 | 183.4 | 6653.00 |
| 28 Jan, 2025 | 194.01 | 196.2 | 180.0 | 181.75 | 15.68 Thousand |
| 27 Jan, 2025 | 196.99 | 200.01 | 190.0 | 193.02 | 11.23 Thousand |
| 24 Jan, 2025 | 204.76 | 204.93 | 195.21 | 198.47 | 2851.00 |
| 23 Jan, 2025 | 199.11 | 204.5 | 197.82 | 202.98 | 5578.00 |
| 22 Jan, 2025 | 204.82 | 204.82 | 197.63 | 198.87 | 9604.00 |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF