Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 239.02 239.02 218.65 220.29 51.23 Thousand
16 Aug, 2024 227.64 227.64 227.64 227.64 13.84 Thousand
15 Aug, 2024 227.64 227.64 227.64 227.64 13.84 Thousand
14 Aug, 2024 212.9 220.8 203.22 216.8 21.42 Thousand
13 Aug, 2024 212.99 212.99 206.93 210.29 21.42 Thousand
12 Aug, 2024 203.0 208.0 201.1 205.42 13.28 Thousand
11 Aug, 2024 203.0 208.0 201.1 205.42 6417.00
09 Aug, 2024 209.42 211.39 201.75 204.5 19.09 Thousand
08 Aug, 2024 206.98 210.5 203.4 207.21 6198.00
07 Aug, 2024 211.5 211.5 201.62 206.52 4245.00