Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 154.0 | 154.0 | 151.0 | 151.52 | 6332.00 |
| 27 Jun, 2025 | 154.6 | 156.32 | 152.8 | 153.33 | 3380.00 |
| 26 Jun, 2025 | 152.92 | 154.99 | 151.78 | 154.03 | 4426.00 |
| 25 Jun, 2025 | 151.4 | 152.99 | 148.7 | 151.73 | 8232.00 |
| 24 Jun, 2025 | 148.77 | 151.32 | 147.01 | 149.22 | 4049.00 |
| 23 Jun, 2025 | 151.95 | 151.95 | 146.0 | 147.6 | 6025.00 |
| 20 Jun, 2025 | 150.51 | 153.21 | 147.0 | 148.17 | 7137.00 |
| 19 Jun, 2025 | 154.67 | 154.67 | 148.5 | 149.73 | 7083.00 |
| 18 Jun, 2025 | 151.15 | 154.0 | 149.87 | 151.98 | 10.05 Thousand |
| 17 Jun, 2025 | 154.25 | 156.0 | 152.03 | 152.95 | 5757.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD