Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 195.15 203.79 193.21 202.47 11.93 Thousand
06 Jan, 2025 205.5 205.5 186.41 195.15 25.67 Thousand
03 Jan, 2025 206.5 206.5 195.61 200.6 11.95 Thousand
02 Jan, 2025 203.0 204.99 197.0 202.06 18.19 Thousand
01 Jan, 2025 203.4 203.4 197.24 199.34 10.6 Thousand
31 Dec, 2024 197.99 201.25 194.45 199.88 6809.00
30 Dec, 2024 200.0 205.98 193.1 195.24 13.27 Thousand
27 Dec, 2024 198.63 200.78 196.23 198.14 5774.00
26 Dec, 2024 206.0 206.98 194.43 196.82 9668.00
24 Dec, 2024 206.0 206.0 197.0 198.1 7987.00