Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 206.27 208.19 201.89 206.95 7497.00
22 Jul, 2024 201.2 211.0 200.11 204.31 11.27 Thousand
19 Jul, 2024 210.68 214.61 201.0 202.97 27.3 Thousand
18 Jul, 2024 208.2 216.24 208.2 210.75 17.96 Thousand
16 Jul, 2024 213.06 217.9 212.1 217.7 15.26 Thousand
15 Jul, 2024 210.35 218.0 210.01 214.75 21.83 Thousand
12 Jul, 2024 215.0 219.99 209.62 210.35 25.4 Thousand
11 Jul, 2024 206.01 223.0 206.01 214.94 24.06 Thousand
10 Jul, 2024 226.0 229.35 209.12 213.49 25.53 Thousand
09 Jul, 2024 228.99 228.99 215.1 218.43 19.75 Thousand