Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 161.53 | 163.58 | 161.0 | 162.07 | 4301.00 |
| 02 May, 2025 | 167.0 | 167.0 | 160.01 | 160.24 | 5035.00 |
| 30 Apr, 2025 | 165.3 | 168.77 | 159.0 | 160.53 | 10.38 Thousand |
| 29 Apr, 2025 | 165.01 | 170.01 | 161.1 | 162.9 | 4964.00 |
| 28 Apr, 2025 | 167.01 | 167.01 | 160.16 | 161.86 | 5774.00 |
| 25 Apr, 2025 | 167.0 | 169.08 | 159.79 | 163.17 | 10.93 Thousand |
| 24 Apr, 2025 | 169.8 | 171.5 | 166.64 | 168.56 | 5539.00 |
| 23 Apr, 2025 | 164.83 | 168.59 | 162.0 | 167.1 | 4017.00 |
| 22 Apr, 2025 | 164.97 | 165.5 | 162.79 | 164.82 | 2881.00 |
| 21 Apr, 2025 | 161.74 | 164.0 | 161.72 | 163.07 | 2808.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD