Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 250.0 250.0 233.15 238.6 11.62 Thousand
21 Jun, 2024 248.0 250.0 241.8 243.9 12.61 Thousand
20 Jun, 2024 243.0 248.8 241.55 242.35 13.39 Thousand
19 Jun, 2024 245.0 251.1 242.0 245.4 6094.00
18 Jun, 2024 263.5 263.5 246.0 247.95 10.25 Thousand
14 Jun, 2024 260.0 261.45 254.0 255.6 16.39 Thousand
13 Jun, 2024 251.3 259.0 248.0 255.25 6129.00
12 Jun, 2024 258.0 258.0 242.0 249.95 20.76 Thousand
11 Jun, 2024 240.1 250.7 240.1 248.45 10.69 Thousand
10 Jun, 2024 237.25 245.9 237.25 240.85 17.38 Thousand