Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 240.85 248.0 232.85 236.95 7358.00
06 Jun, 2024 236.3 241.85 235.6 236.55 8583.00
05 Jun, 2024 231.25 239.85 230.7 232.05 35.1 Thousand
04 Jun, 2024 254.35 254.35 242.85 242.85 38.21 Thousand
03 Jun, 2024 268.95 268.95 252.0 255.6 28.72 Thousand
31 May, 2024 245.0 258.0 241.95 257.45 25.07 Thousand
30 May, 2024 253.1 254.0 242.55 248.35 24.19 Thousand
29 May, 2024 261.7 265.9 247.65 250.95 26.04 Thousand
28 May, 2024 271.75 275.0 256.0 260.55 49.87 Thousand
27 May, 2024 262.95 270.75 256.1 269.35 98.01 Thousand