Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 209.0 219.01 205.0 211.71 46.46 Thousand
24 Oct, 2024 213.99 219.18 205.55 209.84 39.42 Thousand
23 Oct, 2024 219.99 222.29 207.0 216.46 33.88 Thousand
22 Oct, 2024 233.4 233.4 215.12 218.65 40.28 Thousand
21 Oct, 2024 244.0 244.93 226.0 233.45 41.1 Thousand
18 Oct, 2024 240.51 243.0 227.4 235.31 71.95 Thousand
17 Oct, 2024 245.45 259.7 238.96 241.63 279.55 Thousand
16 Oct, 2024 212.35 249.78 208.43 241.3 694.26 Thousand
15 Oct, 2024 209.82 213.98 207.21 208.15 27.97 Thousand
14 Oct, 2024 218.18 218.25 206.0 210.48 19.61 Thousand