Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 180.0 184.3 176.0 178.55 7723.00
09 May, 2024 192.05 192.05 182.0 183.35 20.44 Thousand
08 May, 2024 191.2 195.0 188.25 191.55 7875.00
07 May, 2024 199.9 199.9 185.75 189.8 12.4 Thousand
06 May, 2024 199.3 201.0 193.0 195.5 6616.00
03 May, 2024 201.8 203.8 196.55 197.65 4459.00
02 May, 2024 203.95 203.95 198.6 201.55 4334.00
30 Apr, 2024 198.0 203.9 196.2 201.85 31.66 Thousand
29 Apr, 2024 191.5 204.0 191.5 201.85 6459.00
26 Apr, 2024 204.95 208.9 198.55 199.6 54.49 Thousand