Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 168.33 | 171.0 | 161.0 | 163.13 | 8872.00 |
| 13 Mar, 2025 | 167.77 | 172.2 | 165.0 | 166.29 | 12.74 Thousand |
| 12 Mar, 2025 | 177.49 | 179.85 | 163.5 | 166.02 | 16.25 Thousand |
| 11 Mar, 2025 | 159.01 | 169.8 | 159.0 | 166.27 | 14.69 Thousand |
| 10 Mar, 2025 | 171.99 | 179.0 | 157.6 | 160.9 | 12.83 Thousand |
| 07 Mar, 2025 | 171.9 | 171.9 | 164.71 | 170.7 | 19.66 Thousand |
| 06 Mar, 2025 | 156.85 | 167.79 | 156.5 | 162.77 | 26.65 Thousand |
| 05 Mar, 2025 | 157.35 | 159.07 | 154.5 | 155.23 | 9931.00 |
| 04 Mar, 2025 | 153.99 | 157.43 | 150.32 | 155.0 | 6738.00 |
| 03 Mar, 2025 | 157.0 | 159.6 | 149.11 | 155.47 | 24.77 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD