Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 210.94 215.0 208.0 209.79 5710.00
25 Sep, 2024 209.98 212.7 204.79 209.96 28.84 Thousand
24 Sep, 2024 215.98 215.98 205.0 209.58 20.63 Thousand
23 Sep, 2024 208.98 217.42 208.98 212.17 9258.00
20 Sep, 2024 207.5 212.0 206.2 208.48 9806.00
19 Sep, 2024 214.69 214.7 205.0 211.28 12.69 Thousand
18 Sep, 2024 214.06 217.19 207.01 211.72 26.68 Thousand
17 Sep, 2024 216.0 216.0 210.23 212.1 15.29 Thousand
16 Sep, 2024 214.8 218.0 210.0 215.99 26.5 Thousand
15 Sep, 2024 214.8 214.8 214.8 214.8 26.51 Thousand