Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 238.99 238.99 223.0 223.0 20.39 Thousand
01 Sep, 2024 238.99 238.99 223.0 225.6 13.74 Thousand
30 Aug, 2024 233.4 234.0 225.41 230.91 8592.00
29 Aug, 2024 233.93 233.93 221.55 226.22 8530.00
28 Aug, 2024 234.73 234.73 228.0 232.14 15.04 Thousand
27 Aug, 2024 237.0 239.72 227.0 228.71 14.99 Thousand
26 Aug, 2024 245.86 249.0 233.42 235.72 36.47 Thousand
25 Aug, 2024 245.86 249.0 233.42 235.72 36.47 Thousand
23 Aug, 2024 234.1 241.24 226.0 241.24 35.04 Thousand
22 Aug, 2024 226.54 232.7 223.11 229.76 36.72 Thousand