Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 205.2 213.85 205.0 212.4 3652.00
08 Apr, 2024 209.6 213.95 206.5 208.45 5705.00
05 Apr, 2024 212.6 212.6 208.5 209.65 5997.00
04 Apr, 2024 217.8 217.8 207.6 211.0 4756.00
03 Apr, 2024 214.3 217.0 209.7 213.0 8153.00
02 Apr, 2024 213.25 217.4 208.0 209.7 13.35 Thousand
01 Apr, 2024 222.95 231.0 210.1 213.25 32.32 Thousand
28 Mar, 2024 216.5 223.85 210.0 220.45 13.69 Thousand
27 Mar, 2024 221.7 225.5 216.0 217.55 15.53 Thousand
26 Mar, 2024 224.9 230.95 216.0 221.7 13.59 Thousand