Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 186.0 | 194.9 | 170.91 | 176.63 | 57.01 Thousand |
| 12 Feb, 2025 | 166.16 | 197.23 | 157.15 | 194.37 | 84.06 Thousand |
| 11 Feb, 2025 | 186.9 | 186.9 | 160.4 | 164.36 | 21.37 Thousand |
| 10 Feb, 2025 | 185.01 | 187.0 | 178.59 | 183.5 | 4544.00 |
| 07 Feb, 2025 | 193.82 | 193.82 | 180.3 | 183.97 | 3705.00 |
| 06 Feb, 2025 | 191.99 | 195.59 | 189.01 | 190.02 | 1557.00 |
| 05 Feb, 2025 | 196.8 | 199.58 | 188.95 | 192.82 | 4755.00 |
| 04 Feb, 2025 | 197.7 | 197.7 | 186.88 | 191.85 | 1810.00 |
| 03 Feb, 2025 | 190.0 | 193.0 | 188.01 | 189.37 | 7218.00 |
| 01 Feb, 2025 | 196.74 | 199.0 | 188.04 | 193.42 | 4560.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD