Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 203.35 205.95 199.3 204.55 7916.00
24 Apr, 2024 206.0 206.0 198.2 199.1 6673.00
23 Apr, 2024 204.7 205.9 198.5 202.05 9088.00
22 Apr, 2024 202.0 203.5 198.7 200.2 9046.00
19 Apr, 2024 190.25 204.45 188.8 203.6 15.73 Thousand
18 Apr, 2024 202.0 206.8 197.0 198.7 6902.00
16 Apr, 2024 200.0 203.95 198.5 202.0 3121.00
15 Apr, 2024 206.2 206.75 197.1 200.15 6051.00
12 Apr, 2024 208.05 211.85 203.0 206.2 6709.00
10 Apr, 2024 212.4 213.7 206.0 206.9 11.96 Thousand