Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 209.7 215.18 206.41 209.96 26.61 Thousand
12 Sep, 2024 201.5 208.5 200.4 204.94 26.49 Thousand
11 Sep, 2024 207.21 211.45 203.73 204.91 10.15 Thousand
10 Sep, 2024 208.99 209.07 205.0 207.17 18.66 Thousand
09 Sep, 2024 216.0 219.83 205.4 205.98 18.66 Thousand
08 Sep, 2024 216.0 219.83 205.4 205.98 16.39 Thousand
06 Sep, 2024 229.75 229.75 214.01 216.22 8245.00
05 Sep, 2024 225.21 225.21 215.94 220.9 8245.00
04 Sep, 2024 224.7 225.0 215.51 220.79 13.84 Thousand
03 Sep, 2024 230.11 230.41 215.55 220.29 20.39 Thousand