Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 213.25 217.4 208.0 209.7 13.35 Thousand
01 Apr, 2024 222.95 231.0 210.1 213.25 32.32 Thousand
28 Mar, 2024 216.5 223.85 210.0 220.45 13.69 Thousand
27 Mar, 2024 221.7 225.5 216.0 217.55 15.53 Thousand
26 Mar, 2024 224.9 230.95 216.0 221.7 13.59 Thousand
22 Mar, 2024 226.5 227.95 215.1 220.45 10.76 Thousand
21 Mar, 2024 218.0 226.4 218.0 226.35 44.57 Thousand
20 Mar, 2024 213.0 220.0 210.25 215.65 9803.00
19 Mar, 2024 220.55 220.55 210.0 211.85 8752.00
18 Mar, 2024 195.0 210.05 195.0 210.05 13.15 Thousand