Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 223.7 225.0 215.0 217.72 26 Thousand
26 Jul, 2024 214.91 224.36 213.58 223.7 39.55 Thousand
25 Jul, 2024 207.14 214.0 204.5 213.68 20.18 Thousand
24 Jul, 2024 207.22 209.0 202.1 206.53 12.95 Thousand
23 Jul, 2024 206.27 208.19 201.89 206.95 7497.00
22 Jul, 2024 201.2 211.0 200.11 204.31 11.27 Thousand
19 Jul, 2024 210.68 214.61 201.0 202.97 27.3 Thousand
18 Jul, 2024 208.2 216.24 208.2 210.75 17.96 Thousand
16 Jul, 2024 213.06 217.9 212.1 217.7 15.26 Thousand
15 Jul, 2024 210.35 218.0 210.01 214.75 21.83 Thousand