Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 262.1 262.1 252.25 258.85 9905.00
29 Feb, 2024 260.0 265.0 248.0 262.8 8999.00
28 Feb, 2024 260.75 273.45 255.0 257.35 19.47 Thousand
27 Feb, 2024 266.0 272.0 263.0 266.05 7207.00
26 Feb, 2024 270.0 270.0 262.5 266.15 13.13 Thousand
23 Feb, 2024 271.1 278.0 268.0 270.95 17.16 Thousand
22 Feb, 2024 272.0 274.95 266.0 271.05 18.73 Thousand
21 Feb, 2024 283.9 283.9 268.45 270.7 25.4 Thousand
20 Feb, 2024 289.1 290.0 274.15 278.05 30.03 Thousand
19 Feb, 2024 294.7 296.0 277.0 283.4 29.25 Thousand