Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 233.45 | 237.0 | 229.65 | 232.1 | 8057.00 |
| 27 Jun, 2024 | 242.0 | 242.0 | 226.1 | 229.5 | 17.29 Thousand |
| 26 Jun, 2024 | 237.25 | 243.75 | 229.0 | 235.65 | 12.23 Thousand |
| 25 Jun, 2024 | 234.2 | 243.7 | 234.2 | 237.25 | 9925.00 |
| 24 Jun, 2024 | 250.0 | 250.0 | 233.15 | 238.6 | 11.62 Thousand |
| 21 Jun, 2024 | 248.0 | 250.0 | 241.8 | 243.9 | 12.61 Thousand |
| 20 Jun, 2024 | 243.0 | 248.8 | 241.55 | 242.35 | 13.39 Thousand |
| 19 Jun, 2024 | 245.0 | 251.1 | 242.0 | 245.4 | 6094.00 |
| 18 Jun, 2024 | 263.5 | 263.5 | 246.0 | 247.95 | 10.25 Thousand |
| 14 Jun, 2024 | 260.0 | 261.45 | 254.0 | 255.6 | 16.39 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF