Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 207.0 | 207.08 | 200.5 | 202.34 | 9614.00 |
| 04 Dec, 2024 | 201.4 | 211.18 | 200.1 | 204.12 | 19.21 Thousand |
| 03 Dec, 2024 | 200.21 | 207.5 | 200.21 | 205.5 | 14.23 Thousand |
| 02 Dec, 2024 | 201.1 | 206.5 | 200.0 | 202.52 | 13.67 Thousand |
| 29 Nov, 2024 | 204.67 | 205.78 | 198.0 | 201.09 | 7069.00 |
| 28 Nov, 2024 | 207.7 | 209.0 | 203.0 | 203.72 | 4989.00 |
| 27 Nov, 2024 | 206.2 | 206.2 | 202.0 | 203.91 | 15.06 Thousand |
| 26 Nov, 2024 | 203.0 | 206.0 | 203.0 | 204.69 | 11.89 Thousand |
| 25 Nov, 2024 | 200.0 | 208.38 | 195.0 | 203.19 | 9001.00 |
| 22 Nov, 2024 | 200.8 | 202.5 | 198.1 | 199.7 | 8271.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD