Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 253.1 | 254.0 | 242.55 | 248.35 | 24.19 Thousand |
| 29 May, 2024 | 261.7 | 265.9 | 247.65 | 250.95 | 26.04 Thousand |
| 28 May, 2024 | 271.75 | 275.0 | 256.0 | 260.55 | 49.87 Thousand |
| 27 May, 2024 | 262.95 | 270.75 | 256.1 | 269.35 | 98.01 Thousand |
| 24 May, 2024 | 254.95 | 260.5 | 249.55 | 257.9 | 50.13 Thousand |
| 23 May, 2024 | 264.95 | 267.05 | 242.15 | 248.1 | 45.82 Thousand |
| 22 May, 2024 | 255.3 | 255.3 | 252.0 | 254.35 | 46.26 Thousand |
| 21 May, 2024 | 241.95 | 243.15 | 236.2 | 243.15 | 43.51 Thousand |
| 18 May, 2024 | 231.6 | 231.6 | 226.05 | 231.6 | 13.45 Thousand |
| 17 May, 2024 | 219.95 | 227.7 | 209.1 | 220.6 | 29.27 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF