Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 214.99 | 224.0 | 210.0 | 213.21 | 66.85 Thousand |
| 07 Oct, 2024 | 219.95 | 219.95 | 204.0 | 209.11 | 38.58 Thousand |
| 04 Oct, 2024 | 214.06 | 221.48 | 207.03 | 214.0 | 24.04 Thousand |
| 03 Oct, 2024 | 216.0 | 224.0 | 209.77 | 214.2 | 35.53 Thousand |
| 01 Oct, 2024 | 215.0 | 215.0 | 209.07 | 213.9 | 12.93 Thousand |
| 30 Sep, 2024 | 211.36 | 216.69 | 202.84 | 212.67 | 33.92 Thousand |
| 27 Sep, 2024 | 210.89 | 213.58 | 207.0 | 207.88 | 9134.00 |
| 26 Sep, 2024 | 210.94 | 215.0 | 208.0 | 209.79 | 5647.00 |
| 25 Sep, 2024 | 209.98 | 212.7 | 204.79 | 209.96 | 28.83 Thousand |
| 24 Sep, 2024 | 215.98 | 215.98 | 205.0 | 209.58 | 20.6 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD