Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 203.95 | 203.95 | 198.6 | 201.55 | 4334.00 |
| 30 Apr, 2024 | 198.0 | 203.9 | 196.2 | 201.85 | 31.66 Thousand |
| 29 Apr, 2024 | 191.5 | 204.0 | 191.5 | 201.85 | 6459.00 |
| 26 Apr, 2024 | 204.95 | 208.9 | 198.55 | 199.6 | 54.49 Thousand |
| 25 Apr, 2024 | 203.35 | 205.95 | 199.3 | 204.55 | 7916.00 |
| 24 Apr, 2024 | 206.0 | 206.0 | 198.2 | 199.1 | 6673.00 |
| 23 Apr, 2024 | 204.7 | 205.9 | 198.5 | 202.05 | 9088.00 |
| 22 Apr, 2024 | 202.0 | 203.5 | 198.7 | 200.2 | 9046.00 |
| 19 Apr, 2024 | 190.25 | 204.45 | 188.8 | 203.6 | 15.73 Thousand |
| 18 Apr, 2024 | 202.0 | 206.8 | 197.0 | 198.7 | 6902.00 |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF