Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 216.0 | 219.83 | 205.4 | 205.98 | 16.39 Thousand |
| 06 Sep, 2024 | 229.75 | 229.75 | 214.01 | 216.22 | 8245.00 |
| 05 Sep, 2024 | 225.21 | 225.21 | 215.94 | 220.9 | 7801.00 |
| 04 Sep, 2024 | 224.7 | 225.0 | 215.51 | 220.79 | 13.83 Thousand |
| 03 Sep, 2024 | 230.11 | 230.41 | 215.55 | 220.29 | 20.39 Thousand |
| 02 Sep, 2024 | 238.99 | 238.99 | 223.0 | 225.6 | 13.74 Thousand |
| 30 Aug, 2024 | 233.4 | 234.0 | 225.41 | 230.91 | 8530.00 |
| 29 Aug, 2024 | 233.93 | 233.93 | 221.55 | 226.22 | 7921.00 |
| 28 Aug, 2024 | 234.73 | 234.73 | 228.0 | 232.14 | 14.99 Thousand |
| 27 Aug, 2024 | 237.0 | 239.72 | 227.0 | 228.71 | 13.83 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD