Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 138.25 138.25 138.25 138.25 10.42 Thousand
17 Oct, 2023 141.05 141.1 141.05 141.05 20.72 Thousand
16 Oct, 2023 143.9 143.9 143.85 143.9 76.53 Thousand
13 Oct, 2023 146.75 146.75 146.75 146.75 5387.00
12 Oct, 2023 149.75 149.75 149.75 149.75 10.73 Thousand
11 Oct, 2023 152.8 152.8 152.8 152.8 30.7 Thousand
10 Oct, 2023 157.0 159.0 146.0 155.9 165.9 Thousand
09 Oct, 2023 149.4 152.65 139.05 152.6 143.34 Thousand
06 Oct, 2023 145.0 145.4 144.85 145.4 86.45 Thousand
05 Oct, 2023 134.0 138.5 125.35 138.5 235.24 Thousand