Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 206.01 | 223.0 | 206.01 | 214.94 | 24.06 Thousand |
| 10 Jul, 2024 | 226.0 | 229.35 | 209.12 | 213.49 | 25.53 Thousand |
| 09 Jul, 2024 | 228.99 | 228.99 | 215.1 | 218.43 | 19.75 Thousand |
| 08 Jul, 2024 | 232.05 | 238.0 | 223.29 | 225.13 | 47.4 Thousand |
| 05 Jul, 2024 | 235.01 | 243.92 | 232.1 | 235.05 | 25.67 Thousand |
| 04 Jul, 2024 | 248.0 | 248.0 | 236.01 | 239.32 | 15.76 Thousand |
| 03 Jul, 2024 | 235.31 | 243.0 | 231.0 | 241.76 | 33.6 Thousand |
| 02 Jul, 2024 | 237.77 | 243.0 | 230.5 | 235.31 | 19.2 Thousand |
| 01 Jul, 2024 | 239.5 | 241.99 | 231.0 | 237.77 | 14.36 Thousand |
| 28 Jun, 2024 | 233.45 | 237.0 | 229.65 | 232.1 | 8057.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD