Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 294.0 | 305.0 | 279.8 | 302.7 | 72.96 Thousand |
| 30 Jan, 2024 | 305.7 | 310.45 | 290.05 | 294.5 | 158.57 Thousand |
| 29 Jan, 2024 | 289.95 | 295.8 | 278.9 | 295.7 | 121.36 Thousand |
| 25 Jan, 2024 | 271.0 | 281.75 | 271.0 | 281.75 | 133.97 Thousand |
| 24 Jan, 2024 | 273.7 | 273.7 | 247.7 | 268.35 | 152.26 Thousand |
| 23 Jan, 2024 | 260.7 | 260.7 | 260.7 | 260.7 | 56.29 Thousand |
| 22 Jan, 2024 | 236.5 | 236.5 | 236.5 | 236.5 | - |
| 20 Jan, 2024 | 247.85 | 248.3 | 241.95 | 248.3 | 53.83 Thousand |
| 19 Jan, 2024 | 234.7 | 236.5 | 223.45 | 236.5 | 103.24 Thousand |
| 18 Jan, 2024 | 214.55 | 225.25 | 212.5 | 225.25 | 74.26 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF