Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 215.4 215.4 199.05 203.75 119.13 Thousand
02 Jan, 2024 195.0 208.75 192.1 208.75 315.33 Thousand
01 Jan, 2024 174.9 189.8 173.3 189.8 150.87 Thousand
29 Dec, 2023 173.0 175.0 166.5 172.55 23.52 Thousand
28 Dec, 2023 168.6 173.0 166.4 167.55 7463.00
27 Dec, 2023 172.2 175.5 168.0 168.3 7949.00
26 Dec, 2023 179.0 179.0 166.15 172.2 7869.00
22 Dec, 2023 174.95 174.95 168.95 171.45 10.48 Thousand
21 Dec, 2023 159.1 171.0 159.0 167.1 13.69 Thousand
20 Dec, 2023 170.8 174.0 162.1 163.2 28.84 Thousand