Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 215.2 221.45 210.0 214.55 27.82 Thousand
16 Jan, 2024 226.4 229.85 208.0 215.2 149.46 Thousand
15 Jan, 2024 211.3 226.3 211.3 218.95 46.33 Thousand
12 Jan, 2024 218.95 220.55 209.0 215.55 56.94 Thousand
11 Jan, 2024 226.9 230.95 212.75 213.95 72.34 Thousand
10 Jan, 2024 232.0 238.95 219.0 222.35 72.7 Thousand
09 Jan, 2024 231.0 232.6 222.2 230.2 63.48 Thousand
08 Jan, 2024 234.0 234.95 218.5 221.55 52.36 Thousand
05 Jan, 2024 227.9 232.9 215.1 227.25 112 Thousand
04 Jan, 2024 208.7 224.1 206.05 224.1 205.73 Thousand