Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 173.75 176.0 166.0 170.6 13.38 Thousand
18 Dec, 2023 175.2 178.0 169.0 173.75 13.73 Thousand
15 Dec, 2023 186.75 186.75 174.0 175.15 23.16 Thousand
14 Dec, 2023 175.0 181.15 175.0 179.75 29.25 Thousand
13 Dec, 2023 172.55 172.55 160.0 172.55 38.67 Thousand
12 Dec, 2023 164.35 164.35 164.35 164.35 4361.00
11 Dec, 2023 156.55 156.55 156.55 156.55 9399.00
08 Dec, 2023 149.1 149.1 149.1 149.1 3473.00
07 Dec, 2023 145.8 146.2 145.6 146.2 7169.00
06 Dec, 2023 145.6 145.6 145.0 145.6 6669.00