Bedmutha Industries Limited (BEDMUTHA.NS)
INR 168.49
(2.23%)
INR 168.49
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 145.0 | 145.4 | 144.85 | 145.4 | 86.45 Thousand |
| 05 Oct, 2023 | 134.0 | 138.5 | 125.35 | 138.5 | 235.24 Thousand |
| 04 Oct, 2023 | 131.95 | 131.95 | 128.0 | 131.95 | 203.38 Thousand |
| 03 Oct, 2023 | 124.4 | 125.7 | 121.5 | 125.7 | 114.34 Thousand |
| 29 Sep, 2023 | 115.0 | 120.8 | 108.1 | 119.75 | 1.25 Million |
| 28 Sep, 2023 | 94.7 | 111.0 | 93.9 | 109.85 | 2.27 Million |
| 27 Sep, 2023 | 78.0 | 92.5 | 76.15 | 92.5 | 473.17 Thousand |
| 26 Sep, 2023 | 81.5 | 81.5 | 75.0 | 77.1 | 116.25 Thousand |
| 25 Sep, 2023 | 73.85 | 82.0 | 73.0 | 76.95 | 87.32 Thousand |
| 22 Sep, 2023 | 74.5 | 75.5 | 71.1 | 73.85 | 34.18 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF