Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 201.0 | 206.6 | 199.15 | 206.6 | 15.46 Thousand |
| 14 May, 2024 | 195.8 | 196.8 | 190.0 | 196.8 | 8036.00 |
| 13 May, 2024 | 182.0 | 187.45 | 179.55 | 187.45 | 9001.00 |
| 10 May, 2024 | 180.0 | 184.3 | 176.0 | 178.55 | 7723.00 |
| 09 May, 2024 | 192.05 | 192.05 | 182.0 | 183.35 | 20.44 Thousand |
| 08 May, 2024 | 191.2 | 195.0 | 188.25 | 191.55 | 7875.00 |
| 07 May, 2024 | 199.9 | 199.9 | 185.75 | 189.8 | 12.4 Thousand |
| 06 May, 2024 | 199.3 | 201.0 | 193.0 | 195.5 | 6616.00 |
| 03 May, 2024 | 201.8 | 203.8 | 196.55 | 197.65 | 4459.00 |
| 02 May, 2024 | 203.95 | 203.95 | 198.6 | 201.55 | 4334.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD