Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 206.2 | 206.75 | 197.1 | 200.15 | 6051.00 |
| 12 Apr, 2024 | 208.05 | 211.85 | 203.0 | 206.2 | 6709.00 |
| 10 Apr, 2024 | 212.4 | 213.7 | 206.0 | 206.9 | 11.96 Thousand |
| 09 Apr, 2024 | 205.2 | 213.85 | 205.0 | 212.4 | 3652.00 |
| 08 Apr, 2024 | 209.6 | 213.95 | 206.5 | 208.45 | 5705.00 |
| 05 Apr, 2024 | 212.6 | 212.6 | 208.5 | 209.65 | 5997.00 |
| 04 Apr, 2024 | 217.8 | 217.8 | 207.6 | 211.0 | 4756.00 |
| 03 Apr, 2024 | 214.3 | 217.0 | 209.7 | 213.0 | 8153.00 |
| 02 Apr, 2024 | 213.25 | 217.4 | 208.0 | 209.7 | 13.35 Thousand |
| 01 Apr, 2024 | 222.95 | 231.0 | 210.1 | 213.25 | 32.32 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD