Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 216.5 | 223.85 | 210.0 | 220.45 | 13.69 Thousand |
| 27 Mar, 2024 | 221.7 | 225.5 | 216.0 | 217.55 | 15.53 Thousand |
| 26 Mar, 2024 | 224.9 | 230.95 | 216.0 | 221.7 | 13.59 Thousand |
| 22 Mar, 2024 | 226.5 | 227.95 | 215.1 | 220.45 | 10.76 Thousand |
| 21 Mar, 2024 | 218.0 | 226.4 | 218.0 | 226.35 | 44.57 Thousand |
| 20 Mar, 2024 | 213.0 | 220.0 | 210.25 | 215.65 | 9803.00 |
| 19 Mar, 2024 | 220.55 | 220.55 | 210.0 | 211.85 | 8752.00 |
| 18 Mar, 2024 | 195.0 | 210.05 | 195.0 | 210.05 | 13.15 Thousand |
| 15 Mar, 2024 | 199.0 | 205.55 | 196.0 | 200.05 | 15.15 Thousand |
| 14 Mar, 2024 | 189.5 | 209.4 | 189.5 | 205.35 | 30.41 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD