Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 149.4 152.65 139.05 152.6 143.34 Thousand
06 Oct, 2023 145.0 145.4 144.85 145.4 86.45 Thousand
05 Oct, 2023 134.0 138.5 125.35 138.5 235.24 Thousand
04 Oct, 2023 131.95 131.95 128.0 131.95 203.38 Thousand
03 Oct, 2023 124.4 125.7 121.5 125.7 114.34 Thousand
29 Sep, 2023 115.0 120.8 108.1 119.75 1.25 Million
28 Sep, 2023 94.7 111.0 93.9 109.85 2.27 Million
27 Sep, 2023 78.0 92.5 76.15 92.5 473.17 Thousand
26 Sep, 2023 81.5 81.5 75.0 77.1 116.25 Thousand
25 Sep, 2023 73.85 82.0 73.0 76.95 87.32 Thousand