Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 199.55 | 209.0 | 199.45 | 199.45 | 16.63 Thousand |
| 12 Mar, 2024 | 211.0 | 211.0 | 209.95 | 209.95 | 11.49 Thousand |
| 11 Mar, 2024 | 221.0 | 230.4 | 219.15 | 221.0 | 13.62 Thousand |
| 07 Mar, 2024 | 245.0 | 245.0 | 226.85 | 230.65 | 14.6 Thousand |
| 06 Mar, 2024 | 247.5 | 247.5 | 235.5 | 238.75 | 33.28 Thousand |
| 05 Mar, 2024 | 260.0 | 260.15 | 247.15 | 247.9 | 22.59 Thousand |
| 04 Mar, 2024 | 269.95 | 269.95 | 254.0 | 260.15 | 10.48 Thousand |
| 02 Mar, 2024 | 258.9 | 267.95 | 257.0 | 263.35 | 1138.00 |
| 01 Mar, 2024 | 262.1 | 262.1 | 252.25 | 258.85 | 9905.00 |
| 29 Feb, 2024 | 260.0 | 265.0 | 248.0 | 262.8 | 8999.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD