Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 279.8 | 281.0 | 273.65 | 276.55 | 9819.00 |
| 13 Feb, 2024 | 281.0 | 285.0 | 274.0 | 281.75 | 18.44 Thousand |
| 12 Feb, 2024 | 292.8 | 294.8 | 281.0 | 286.45 | 41.03 Thousand |
| 09 Feb, 2024 | 299.4 | 299.4 | 288.0 | 289.95 | 19.64 Thousand |
| 08 Feb, 2024 | 303.0 | 303.0 | 291.0 | 293.5 | 59.16 Thousand |
| 07 Feb, 2024 | 300.0 | 303.0 | 282.3 | 288.6 | 16.65 Thousand |
| 06 Feb, 2024 | 303.8 | 303.8 | 281.65 | 295.4 | 27.15 Thousand |
| 05 Feb, 2024 | 300.1 | 305.0 | 292.0 | 293.95 | 32.62 Thousand |
| 02 Feb, 2024 | 310.0 | 314.0 | 295.25 | 298.45 | 38.66 Thousand |
| 01 Feb, 2024 | 304.0 | 314.4 | 296.4 | 303.5 | 35.38 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD