Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 260.75 | 273.45 | 255.0 | 257.35 | 19.47 Thousand |
| 27 Feb, 2024 | 266.0 | 272.0 | 263.0 | 266.05 | 7207.00 |
| 26 Feb, 2024 | 270.0 | 270.0 | 262.5 | 266.15 | 13.13 Thousand |
| 23 Feb, 2024 | 271.1 | 278.0 | 268.0 | 270.95 | 17.16 Thousand |
| 22 Feb, 2024 | 272.0 | 274.95 | 266.0 | 271.05 | 18.73 Thousand |
| 21 Feb, 2024 | 283.9 | 283.9 | 268.45 | 270.7 | 25.4 Thousand |
| 20 Feb, 2024 | 289.1 | 290.0 | 274.15 | 278.05 | 30.03 Thousand |
| 19 Feb, 2024 | 294.7 | 296.0 | 277.0 | 283.4 | 29.25 Thousand |
| 16 Feb, 2024 | 279.9 | 283.8 | 275.0 | 281.95 | 6656.00 |
| 15 Feb, 2024 | 276.55 | 290.0 | 268.1 | 277.5 | 39.77 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD