Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 279.8 281.0 273.65 276.55 9819.00
13 Feb, 2024 281.0 285.0 274.0 281.75 18.44 Thousand
12 Feb, 2024 292.8 294.8 281.0 286.45 41.03 Thousand
09 Feb, 2024 299.4 299.4 288.0 289.95 19.64 Thousand
08 Feb, 2024 303.0 303.0 291.0 293.5 59.16 Thousand
07 Feb, 2024 300.0 303.0 282.3 288.6 16.65 Thousand
06 Feb, 2024 303.8 303.8 281.65 295.4 27.15 Thousand
05 Feb, 2024 300.1 305.0 292.0 293.95 32.62 Thousand
02 Feb, 2024 310.0 314.0 295.25 298.45 38.66 Thousand
01 Feb, 2024 304.0 314.4 296.4 303.5 35.38 Thousand