Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 131.95 131.95 128.0 131.95 203.38 Thousand
03 Oct, 2023 124.4 125.7 121.5 125.7 114.34 Thousand
29 Sep, 2023 115.0 120.8 108.1 119.75 1.25 Million
28 Sep, 2023 94.7 111.0 93.9 109.85 2.27 Million
27 Sep, 2023 78.0 92.5 76.15 92.5 473.17 Thousand
26 Sep, 2023 81.5 81.5 75.0 77.1 116.25 Thousand
25 Sep, 2023 73.85 82.0 73.0 76.95 87.32 Thousand
22 Sep, 2023 74.5 75.5 71.1 73.85 34.18 Thousand
21 Sep, 2023 72.0 74.95 72.0 72.9 48.99 Thousand
20 Sep, 2023 74.65 76.5 71.55 72.65 72.39 Thousand