Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 245.86 249.0 233.42 235.72 36.47 Thousand
23 Aug, 2024 234.1 241.24 226.0 241.24 34.94 Thousand
22 Aug, 2024 226.54 232.7 223.11 229.76 36.72 Thousand
21 Aug, 2024 230.0 230.0 220.1 224.58 15.63 Thousand
20 Aug, 2024 224.0 224.95 220.0 224.54 17.34 Thousand
19 Aug, 2024 239.02 239.02 218.65 220.29 51.23 Thousand
16 Aug, 2024 227.64 227.64 227.64 227.64 13.84 Thousand
14 Aug, 2024 212.9 220.8 203.22 216.8 21.42 Thousand
13 Aug, 2024 212.99 212.99 206.93 210.29 13.28 Thousand
12 Aug, 2024 203.0 208.0 201.1 205.42 6417.00