Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 189.5 | 209.4 | 189.5 | 205.35 | 30.41 Thousand |
| 13 Mar, 2024 | 199.55 | 209.0 | 199.45 | 199.45 | 16.63 Thousand |
| 12 Mar, 2024 | 211.0 | 211.0 | 209.95 | 209.95 | 11.49 Thousand |
| 11 Mar, 2024 | 221.0 | 230.4 | 219.15 | 221.0 | 13.62 Thousand |
| 07 Mar, 2024 | 245.0 | 245.0 | 226.85 | 230.65 | 14.6 Thousand |
| 06 Mar, 2024 | 247.5 | 247.5 | 235.5 | 238.75 | 33.28 Thousand |
| 05 Mar, 2024 | 260.0 | 260.15 | 247.15 | 247.9 | 22.59 Thousand |
| 04 Mar, 2024 | 269.95 | 269.95 | 254.0 | 260.15 | 10.48 Thousand |
| 02 Mar, 2024 | 258.9 | 267.95 | 257.0 | 263.35 | 1138.00 |
| 01 Mar, 2024 | 262.1 | 262.1 | 252.25 | 258.85 | 9905.00 |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF