Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 208.98 | 217.42 | 208.98 | 212.17 | 9189.00 |
| 20 Sep, 2024 | 207.5 | 212.0 | 206.2 | 208.48 | 9805.00 |
| 19 Sep, 2024 | 214.69 | 214.7 | 205.0 | 211.28 | 12.69 Thousand |
| 18 Sep, 2024 | 214.06 | 217.19 | 207.01 | 211.72 | 26.67 Thousand |
| 17 Sep, 2024 | 216.0 | 216.0 | 210.23 | 212.1 | 15.29 Thousand |
| 16 Sep, 2024 | 214.8 | 218.0 | 210.0 | 215.99 | 16.13 Thousand |
| 13 Sep, 2024 | 209.7 | 215.18 | 206.41 | 209.96 | 26.49 Thousand |
| 12 Sep, 2024 | 201.5 | 208.5 | 200.4 | 204.94 | 10.15 Thousand |
| 11 Sep, 2024 | 207.21 | 211.45 | 203.73 | 204.91 | 8655.00 |
| 10 Sep, 2024 | 208.99 | 209.07 | 205.0 | 207.17 | 18.66 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD