Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 200.0 203.95 198.5 202.0 3121.00
15 Apr, 2024 206.2 206.75 197.1 200.15 6051.00
12 Apr, 2024 208.05 211.85 203.0 206.2 6709.00
10 Apr, 2024 212.4 213.7 206.0 206.9 11.96 Thousand
09 Apr, 2024 205.2 213.85 205.0 212.4 3652.00
08 Apr, 2024 209.6 213.95 206.5 208.45 5705.00
05 Apr, 2024 212.6 212.6 208.5 209.65 5997.00
04 Apr, 2024 217.8 217.8 207.6 211.0 4756.00
03 Apr, 2024 214.3 217.0 209.7 213.0 8153.00
02 Apr, 2024 213.25 217.4 208.0 209.7 13.35 Thousand