Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 233.4 233.4 215.12 218.65 40.28 Thousand
21 Oct, 2024 244.0 244.93 226.0 233.45 41.1 Thousand
18 Oct, 2024 240.51 243.0 227.4 235.31 71.95 Thousand
17 Oct, 2024 245.45 259.7 238.96 241.63 279.55 Thousand
16 Oct, 2024 212.35 249.78 208.43 241.3 694.21 Thousand
15 Oct, 2024 209.82 213.98 207.21 208.15 27.08 Thousand
14 Oct, 2024 218.18 218.25 206.0 210.48 19.61 Thousand
11 Oct, 2024 222.0 222.0 211.04 213.79 22.8 Thousand
10 Oct, 2024 216.1 219.0 212.66 215.69 17.59 Thousand
09 Oct, 2024 217.99 224.8 208.27 212.72 48.04 Thousand