Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 174.9 189.8 173.3 189.8 150.87 Thousand
29 Dec, 2023 173.0 175.0 166.5 172.55 23.52 Thousand
28 Dec, 2023 168.6 173.0 166.4 167.55 7463.00
27 Dec, 2023 172.2 175.5 168.0 168.3 7949.00
26 Dec, 2023 179.0 179.0 166.15 172.2 7869.00
22 Dec, 2023 174.95 174.95 168.95 171.45 10.48 Thousand
21 Dec, 2023 159.1 171.0 159.0 167.1 13.69 Thousand
20 Dec, 2023 170.8 174.0 162.1 163.2 28.84 Thousand
19 Dec, 2023 173.75 176.0 166.0 170.6 13.38 Thousand
18 Dec, 2023 175.2 178.0 169.0 173.75 13.73 Thousand