Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 199.2 | 202.22 | 195.25 | 198.34 | 8673.00 |
| 19 Nov, 2024 | 197.33 | 204.0 | 197.33 | 201.66 | 11.92 Thousand |
| 18 Nov, 2024 | 207.6 | 209.92 | 192.5 | 196.81 | 28.99 Thousand |
| 14 Nov, 2024 | 205.25 | 211.0 | 203.85 | 206.81 | 13.24 Thousand |
| 13 Nov, 2024 | 225.0 | 225.0 | 202.22 | 205.65 | 25.96 Thousand |
| 12 Nov, 2024 | 223.0 | 234.0 | 215.2 | 219.48 | 41.83 Thousand |
| 11 Nov, 2024 | 221.2 | 230.45 | 216.7 | 222.05 | 22.35 Thousand |
| 08 Nov, 2024 | 229.28 | 237.17 | 223.51 | 229.43 | 13.58 Thousand |
| 07 Nov, 2024 | 228.7 | 233.99 | 226.7 | 229.63 | 16.11 Thousand |
| 06 Nov, 2024 | 216.01 | 247.99 | 216.01 | 226.76 | 44.55 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD