Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 251.3 | 259.0 | 248.0 | 255.25 | 6129.00 |
| 12 Jun, 2024 | 258.0 | 258.0 | 242.0 | 249.95 | 20.76 Thousand |
| 11 Jun, 2024 | 240.1 | 250.7 | 240.1 | 248.45 | 10.69 Thousand |
| 10 Jun, 2024 | 237.25 | 245.9 | 237.25 | 240.85 | 17.38 Thousand |
| 07 Jun, 2024 | 240.85 | 248.0 | 232.85 | 236.95 | 7358.00 |
| 06 Jun, 2024 | 236.3 | 241.85 | 235.6 | 236.55 | 8583.00 |
| 05 Jun, 2024 | 231.25 | 239.85 | 230.7 | 232.05 | 35.1 Thousand |
| 04 Jun, 2024 | 254.35 | 254.35 | 242.85 | 242.85 | 38.21 Thousand |
| 03 Jun, 2024 | 268.95 | 268.95 | 252.0 | 255.6 | 28.72 Thousand |
| 31 May, 2024 | 245.0 | 258.0 | 241.95 | 257.45 | 25.07 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF