Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 215.0 219.99 209.62 210.35 25.4 Thousand
11 Jul, 2024 206.01 223.0 206.01 214.94 24.06 Thousand
10 Jul, 2024 226.0 229.35 209.12 213.49 25.53 Thousand
09 Jul, 2024 228.99 228.99 215.1 218.43 19.75 Thousand
08 Jul, 2024 232.05 238.0 223.29 225.13 47.4 Thousand
05 Jul, 2024 235.01 243.92 232.1 235.05 25.67 Thousand
04 Jul, 2024 248.0 248.0 236.01 239.32 15.76 Thousand
03 Jul, 2024 235.31 243.0 231.0 241.76 33.6 Thousand
02 Jul, 2024 237.77 243.0 230.5 235.31 19.2 Thousand
01 Jul, 2024 239.5 241.99 231.0 237.77 14.36 Thousand