Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 208.95 | 208.95 | 200.02 | 203.95 | 11.96 Thousand |
| 18 Dec, 2024 | 207.0 | 209.99 | 203.05 | 206.33 | 8702.00 |
| 17 Dec, 2024 | 213.59 | 214.43 | 205.05 | 208.17 | 21.31 Thousand |
| 16 Dec, 2024 | 215.4 | 216.79 | 210.61 | 212.51 | 8665.00 |
| 13 Dec, 2024 | 219.0 | 219.0 | 207.93 | 214.77 | 18.14 Thousand |
| 12 Dec, 2024 | 222.05 | 227.21 | 213.35 | 215.24 | 15.82 Thousand |
| 11 Dec, 2024 | 230.0 | 236.33 | 219.31 | 221.57 | 78.68 Thousand |
| 10 Dec, 2024 | 208.54 | 219.25 | 202.51 | 215.96 | 37.37 Thousand |
| 09 Dec, 2024 | 200.2 | 207.5 | 198.83 | 205.18 | 18.38 Thousand |
| 06 Dec, 2024 | 200.99 | 205.45 | 200.0 | 202.02 | 9142.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD