Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 279.9 283.8 275.0 281.95 6656.00
15 Feb, 2024 276.55 290.0 268.1 277.5 39.77 Thousand
14 Feb, 2024 279.8 281.0 273.65 276.55 9819.00
13 Feb, 2024 281.0 285.0 274.0 281.75 18.44 Thousand
12 Feb, 2024 292.8 294.8 281.0 286.45 41.03 Thousand
09 Feb, 2024 299.4 299.4 288.0 289.95 19.64 Thousand
08 Feb, 2024 303.0 303.0 291.0 293.5 59.16 Thousand
07 Feb, 2024 300.0 303.0 282.3 288.6 16.65 Thousand
06 Feb, 2024 303.8 303.8 281.65 295.4 27.15 Thousand
05 Feb, 2024 300.1 305.0 292.0 293.95 32.62 Thousand