Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 210.01 216.0 205.1 209.45 7814.00
16 Jan, 2025 208.7 212.7 204.03 210.59 13.64 Thousand
15 Jan, 2025 204.88 213.87 200.1 203.56 21.95 Thousand
14 Jan, 2025 200.73 206.0 197.51 200.74 12.75 Thousand
13 Jan, 2025 198.83 206.0 194.97 198.26 32.77 Thousand
10 Jan, 2025 201.65 207.0 193.63 199.58 18.9 Thousand
09 Jan, 2025 200.31 205.33 198.94 202.02 12.94 Thousand
08 Jan, 2025 202.47 203.5 197.01 200.66 12.46 Thousand
07 Jan, 2025 195.15 203.79 193.21 202.47 11.93 Thousand
06 Jan, 2025 205.5 205.5 186.41 195.15 25.67 Thousand