Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 199.0 205.55 196.0 200.05 15.15 Thousand
14 Mar, 2024 189.5 209.4 189.5 205.35 30.41 Thousand
13 Mar, 2024 199.55 209.0 199.45 199.45 16.63 Thousand
12 Mar, 2024 211.0 211.0 209.95 209.95 11.49 Thousand
11 Mar, 2024 221.0 230.4 219.15 221.0 13.62 Thousand
07 Mar, 2024 245.0 245.0 226.85 230.65 14.6 Thousand
06 Mar, 2024 247.5 247.5 235.5 238.75 33.28 Thousand
05 Mar, 2024 260.0 260.15 247.15 247.9 22.59 Thousand
04 Mar, 2024 269.95 269.95 254.0 260.15 10.48 Thousand
02 Mar, 2024 258.9 267.95 257.0 263.35 1138.00