Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 203.0 | 208.0 | 201.1 | 205.42 | 6417.00 |
| 09 Aug, 2024 | 209.42 | 211.39 | 201.75 | 204.5 | 19.09 Thousand |
| 08 Aug, 2024 | 206.98 | 210.5 | 203.4 | 207.21 | 6198.00 |
| 07 Aug, 2024 | 211.5 | 211.5 | 201.62 | 206.52 | 4245.00 |
| 06 Aug, 2024 | 212.76 | 218.96 | 201.05 | 202.96 | 6151.00 |
| 05 Aug, 2024 | 206.45 | 213.99 | 205.36 | 208.96 | 9291.00 |
| 02 Aug, 2024 | 220.05 | 229.9 | 213.61 | 215.91 | 11.81 Thousand |
| 01 Aug, 2024 | 233.0 | 233.0 | 217.0 | 221.43 | 17.99 Thousand |
| 31 Jul, 2024 | 219.33 | 227.09 | 218.51 | 223.49 | 12.89 Thousand |
| 30 Jul, 2024 | 216.82 | 222.8 | 212.31 | 218.35 | 11.03 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF