Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 254.95 260.5 249.55 257.9 50.13 Thousand
23 May, 2024 264.95 267.05 242.15 248.1 45.82 Thousand
22 May, 2024 255.3 255.3 252.0 254.35 46.26 Thousand
21 May, 2024 241.95 243.15 236.2 243.15 43.51 Thousand
18 May, 2024 231.6 231.6 226.05 231.6 13.45 Thousand
17 May, 2024 219.95 227.7 209.1 220.6 29.27 Thousand
16 May, 2024 215.8 216.9 211.05 216.9 18.25 Thousand
15 May, 2024 201.0 206.6 199.15 206.6 15.46 Thousand
14 May, 2024 195.8 196.8 190.0 196.8 8036.00
13 May, 2024 182.0 187.45 179.55 187.45 9001.00