Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 232.05 238.0 223.29 225.13 47.4 Thousand
05 Jul, 2024 235.01 243.92 232.1 235.05 25.67 Thousand
04 Jul, 2024 248.0 248.0 236.01 239.32 15.76 Thousand
03 Jul, 2024 235.31 243.0 231.0 241.76 33.6 Thousand
02 Jul, 2024 237.77 243.0 230.5 235.31 19.2 Thousand
01 Jul, 2024 239.5 241.99 231.0 237.77 14.36 Thousand
28 Jun, 2024 233.45 237.0 229.65 232.1 8057.00
27 Jun, 2024 242.0 242.0 226.1 229.5 17.29 Thousand
26 Jun, 2024 237.25 243.75 229.0 235.65 12.23 Thousand
25 Jun, 2024 234.2 243.7 234.2 237.25 9925.00