Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 203.0 206.0 203.0 204.69 11.89 Thousand
25 Nov, 2024 200.0 208.38 195.0 203.19 9001.00
22 Nov, 2024 200.8 202.5 198.1 199.7 8271.00
21 Nov, 2024 199.2 202.22 195.25 198.34 8673.00
19 Nov, 2024 197.33 204.0 197.33 201.66 11.92 Thousand
18 Nov, 2024 207.6 209.92 192.5 196.81 28.99 Thousand
14 Nov, 2024 205.25 211.0 203.85 206.81 13.24 Thousand
13 Nov, 2024 225.0 225.0 202.22 205.65 25.96 Thousand
12 Nov, 2024 223.0 234.0 215.2 219.48 41.83 Thousand
11 Nov, 2024 221.2 230.45 216.7 222.05 22.35 Thousand