Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 169.0 | 169.0 | 163.0 | 168.5 | 6404.00 |
| 16 May, 2025 | 162.27 | 168.0 | 159.01 | 165.46 | 28.1 Thousand |
| 15 May, 2025 | 160.1 | 163.99 | 159.0 | 160.8 | 19.65 Thousand |
| 14 May, 2025 | 163.0 | 164.42 | 158.1 | 159.98 | 5534.00 |
| 13 May, 2025 | 162.43 | 163.51 | 157.21 | 160.27 | 3449.00 |
| 12 May, 2025 | 163.5 | 163.5 | 158.1 | 160.62 | 4074.00 |
| 09 May, 2025 | 159.6 | 161.99 | 156.0 | 156.69 | 2269.00 |
| 08 May, 2025 | 161.82 | 162.39 | 159.37 | 160.53 | 1279.00 |
| 07 May, 2025 | 160.7 | 165.58 | 157.81 | 159.33 | 2111.00 |
| 06 May, 2025 | 162.7 | 163.79 | 161.0 | 161.34 | 4559.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD