INR 204.5
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 212.76 | 218.96 | 201.05 | 202.96 | 6151.00 |
05 Aug, 2024 | 206.45 | 213.99 | 205.36 | 208.96 | 9291.00 |
02 Aug, 2024 | 220.05 | 229.9 | 213.61 | 215.91 | 11.81 Thousand |
01 Aug, 2024 | 233.0 | 233.0 | 217.0 | 221.43 | 17.99 Thousand |
31 Jul, 2024 | 219.33 | 227.09 | 218.51 | 223.49 | 12.89 Thousand |
30 Jul, 2024 | 216.82 | 222.8 | 212.31 | 218.35 | 11.03 Thousand |
29 Jul, 2024 | 223.7 | 225.0 | 215.0 | 217.72 | 26 Thousand |
26 Jul, 2024 | 214.91 | 224.36 | 213.58 | 223.7 | 39.55 Thousand |
25 Jul, 2024 | 207.14 | 214.0 | 204.5 | 213.68 | 20.18 Thousand |
24 Jul, 2024 | 207.22 | 209.0 | 202.1 | 206.53 | 12.95 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF