Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 152.25 | 156.0 | 152.24 | 155.03 | 8142.00 |
| 13 Jun, 2025 | 158.1 | 162.0 | 151.36 | 153.47 | 39.9 Thousand |
| 12 Jun, 2025 | 162.62 | 164.05 | 160.0 | 160.94 | 6666.00 |
| 11 Jun, 2025 | 160.1 | 167.84 | 160.1 | 162.37 | 50.09 Thousand |
| 10 Jun, 2025 | 163.34 | 164.73 | 160.51 | 161.41 | 6650.00 |
| 09 Jun, 2025 | 162.11 | 165.44 | 161.15 | 161.97 | 14.33 Thousand |
| 06 Jun, 2025 | 168.3 | 170.42 | 160.5 | 162.11 | 18.77 Thousand |
| 05 Jun, 2025 | 169.8 | 171.45 | 164.55 | 165.55 | 22.61 Thousand |
| 04 Jun, 2025 | 170.5 | 170.5 | 164.0 | 168.46 | 40.79 Thousand |
| 03 Jun, 2025 | 155.56 | 186.66 | 151.5 | 175.83 | 197.06 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD