Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 203.98 206.0 200.2 201.37 5255.00
20 Dec, 2024 209.8 209.8 201.0 202.21 9697.00
19 Dec, 2024 208.95 208.95 200.02 203.95 11.96 Thousand
18 Dec, 2024 207.0 209.99 203.05 206.33 8702.00
17 Dec, 2024 213.59 214.43 205.05 208.17 21.31 Thousand
16 Dec, 2024 215.4 216.79 210.61 212.51 8665.00
13 Dec, 2024 219.0 219.0 207.93 214.77 18.14 Thousand
12 Dec, 2024 222.05 227.21 213.35 215.24 15.82 Thousand
11 Dec, 2024 230.0 236.33 219.31 221.57 78.68 Thousand
10 Dec, 2024 208.54 219.25 202.51 215.96 37.37 Thousand