Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 212.76 218.96 201.05 202.96 6151.00
05 Aug, 2024 206.45 213.99 205.36 208.96 9291.00
02 Aug, 2024 220.05 229.9 213.61 215.91 11.81 Thousand
01 Aug, 2024 233.0 233.0 217.0 221.43 17.99 Thousand
31 Jul, 2024 219.33 227.09 218.51 223.49 12.89 Thousand
30 Jul, 2024 216.82 222.8 212.31 218.35 11.03 Thousand
29 Jul, 2024 223.7 225.0 215.0 217.72 26 Thousand
26 Jul, 2024 214.91 224.36 213.58 223.7 39.55 Thousand
25 Jul, 2024 207.14 214.0 204.5 213.68 20.18 Thousand
24 Jul, 2024 207.22 209.0 202.1 206.53 12.95 Thousand