Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 233.93 233.93 221.55 226.22 8530.00
28 Aug, 2024 234.73 234.73 228.0 232.14 15.04 Thousand
27 Aug, 2024 237.0 239.72 227.0 228.71 14.99 Thousand
26 Aug, 2024 245.86 249.0 233.42 235.72 36.47 Thousand
25 Aug, 2024 245.86 249.0 233.42 235.72 36.47 Thousand
23 Aug, 2024 234.1 241.24 226.0 241.24 35.04 Thousand
22 Aug, 2024 226.54 232.7 223.11 229.76 36.72 Thousand
21 Aug, 2024 230.0 230.0 220.1 224.58 36.72 Thousand
20 Aug, 2024 224.0 224.95 220.0 224.54 17.34 Thousand
19 Aug, 2024 239.02 239.02 218.65 220.29 51.23 Thousand