Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 205.13 | 210.01 | 202.4 | 204.4 | 9218.00 |
| 20 Jan, 2025 | 209.45 | 211.61 | 204.01 | 206.44 | 6280.00 |
| 17 Jan, 2025 | 210.01 | 216.0 | 205.1 | 209.45 | 7814.00 |
| 16 Jan, 2025 | 208.7 | 212.7 | 204.03 | 210.59 | 13.64 Thousand |
| 15 Jan, 2025 | 204.88 | 213.87 | 200.1 | 203.56 | 21.95 Thousand |
| 14 Jan, 2025 | 200.73 | 206.0 | 197.51 | 200.74 | 12.75 Thousand |
| 13 Jan, 2025 | 198.83 | 206.0 | 194.97 | 198.26 | 32.77 Thousand |
| 10 Jan, 2025 | 201.65 | 207.0 | 193.63 | 199.58 | 18.9 Thousand |
| 09 Jan, 2025 | 200.31 | 205.33 | 198.94 | 202.02 | 12.94 Thousand |
| 08 Jan, 2025 | 202.47 | 203.5 | 197.01 | 200.66 | 12.46 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF