Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 150.9 | 153.92 | 148.4 | 151.79 | 133.29 Thousand |
| 11 Jul, 2025 | 149.0 | 153.0 | 148.27 | 150.94 | 4598.00 |
| 10 Jul, 2025 | 148.56 | 150.01 | 148.32 | 148.94 | 3499.00 |
| 09 Jul, 2025 | 151.0 | 151.0 | 148.05 | 148.56 | 5287.00 |
| 08 Jul, 2025 | 148.01 | 150.25 | 148.01 | 149.26 | 1971.00 |
| 07 Jul, 2025 | 152.59 | 152.59 | 148.29 | 149.23 | 11.66 Thousand |
| 04 Jul, 2025 | 152.0 | 152.35 | 150.7 | 151.83 | 6986.00 |
| 03 Jul, 2025 | 153.0 | 153.0 | 148.1 | 149.41 | 12.13 Thousand |
| 02 Jul, 2025 | 151.42 | 152.39 | 150.46 | 151.85 | 2828.00 |
| 01 Jul, 2025 | 153.69 | 153.69 | 151.5 | 151.65 | 4693.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD