Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 143.0 | 143.0 | 137.43 | 139.68 | 9917.00 |
| 08 Aug, 2025 | 141.0 | 142.91 | 140.99 | 141.31 | 9047.00 |
| 07 Aug, 2025 | 139.98 | 142.0 | 139.0 | 140.73 | 12.02 Thousand |
| 06 Aug, 2025 | 147.01 | 164.9 | 136.95 | 139.56 | 240.06 Thousand |
| 05 Aug, 2025 | 143.5 | 144.19 | 141.0 | 141.89 | 9833.00 |
| 04 Aug, 2025 | 138.0 | 142.7 | 137.11 | 140.71 | 11.49 Thousand |
| 01 Aug, 2025 | 143.3 | 143.5 | 138.0 | 139.05 | 11.6 Thousand |
| 31 Jul, 2025 | 144.01 | 146.31 | 139.0 | 141.98 | 10.29 Thousand |
| 30 Jul, 2025 | 145.7 | 145.97 | 139.72 | 142.24 | 10.79 Thousand |
| 29 Jul, 2025 | 145.64 | 145.74 | 142.99 | 144.07 | 1681.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD