Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 208.98 217.42 208.98 212.17 9258.00
20 Sep, 2024 207.5 212.0 206.2 208.48 9806.00
19 Sep, 2024 214.69 214.7 205.0 211.28 12.69 Thousand
18 Sep, 2024 214.06 217.19 207.01 211.72 26.68 Thousand
17 Sep, 2024 216.0 216.0 210.23 212.1 15.29 Thousand
16 Sep, 2024 214.8 218.0 210.0 215.99 26.5 Thousand
15 Sep, 2024 214.8 214.8 214.8 214.8 26.51 Thousand
13 Sep, 2024 209.7 215.18 206.41 209.96 26.61 Thousand
12 Sep, 2024 201.5 208.5 200.4 204.94 26.49 Thousand
11 Sep, 2024 207.21 211.45 203.73 204.91 10.15 Thousand