Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 339.0 | 356.45 | 333.85 | 337.8 | 13.85 Thousand |
| 15 Apr, 2025 | 336.05 | 349.95 | 336.05 | 343.25 | 10.35 Thousand |
| 11 Apr, 2025 | 302.55 | 355.0 | 302.55 | 335.2 | 26.18 Thousand |
| 09 Apr, 2025 | 302.0 | 302.3 | 295.0 | 300.15 | 6763.00 |
| 08 Apr, 2025 | 301.0 | 320.6 | 299.75 | 302.25 | 10.01 Thousand |
| 07 Apr, 2025 | 285.0 | 307.6 | 273.15 | 294.25 | 32.9 Thousand |
| 04 Apr, 2025 | 339.75 | 344.45 | 320.3 | 327.45 | 16.75 Thousand |
| 03 Apr, 2025 | 333.2 | 342.0 | 329.95 | 338.8 | 16.75 Thousand |
| 02 Apr, 2025 | 320.05 | 345.0 | 318.45 | 338.25 | 81.48 Thousand |
| 01 Apr, 2025 | 297.9 | 317.2 | 293.05 | 313.8 | 21.6 Thousand |
BRX
CVSGF
0J66
6117
SUNI
6775