Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 327.9 351.25 327.9 351.25 15.37 Thousand
06 Oct, 2025 346.7 354.4 332.1 334.55 8319.00
03 Oct, 2025 350.7 360.05 343.75 348.4 14.9 Thousand
02 Oct, 2025 361.85 361.85 361.85 361.85 -
01 Oct, 2025 361.0 370.0 352.0 361.85 6262.00
30 Sep, 2025 350.0 374.4 350.0 360.5 6419.00
29 Sep, 2025 362.1 375.95 359.0 360.9 10.95 Thousand
26 Sep, 2025 376.45 425.0 355.55 376.55 153.73 Thousand
25 Sep, 2025 397.05 413.85 370.45 380.1 53.58 Thousand
24 Sep, 2025 420.0 449.0 394.2 397.4 609.4 Thousand