Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 450.35 450.95 434.1 438.9 9170.00
19 Nov, 2024 441.8 456.0 438.2 449.05 15.26 Thousand
18 Nov, 2024 470.0 470.05 432.55 435.3 10.87 Thousand
14 Nov, 2024 469.0 470.5 445.25 451.75 23.73 Thousand
13 Nov, 2024 470.45 478.0 450.0 459.75 16.07 Thousand
12 Nov, 2024 495.0 495.0 417.7 464.8 67.05 Thousand
11 Nov, 2024 498.0 500.0 431.3 490.8 77.61 Thousand
08 Nov, 2024 541.6 541.6 522.5 526.65 8303.00
07 Nov, 2024 541.55 558.1 533.0 538.9 18.06 Thousand
06 Nov, 2024 539.0 559.0 526.05 548.9 15.51 Thousand