Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 364.8 | 372.7 | 362.7 | 364.8 | 10.56 Thousand |
| 10 Jun, 2025 | 367.0 | 371.85 | 367.0 | 369.0 | 157.00 |
| 09 Jun, 2025 | 350.1 | 366.1 | 350.1 | 362.85 | 685.00 |
| 06 Jun, 2025 | 356.0 | 357.95 | 349.05 | 355.4 | 4663.00 |
| 05 Jun, 2025 | 362.7 | 363.9 | 350.0 | 352.25 | 11.42 Thousand |
| 04 Jun, 2025 | 339.55 | 359.8 | 339.55 | 356.95 | 11.72 Thousand |
| 03 Jun, 2025 | 347.95 | 348.0 | 336.0 | 342.55 | 5025.00 |
| 02 Jun, 2025 | 339.0 | 344.0 | 331.0 | 341.75 | 7766.00 |
| 30 May, 2025 | 336.75 | 347.0 | 332.2 | 337.45 | 6049.00 |
| 29 May, 2025 | 344.0 | 344.0 | 333.6 | 336.75 | 6853.00 |
BRX
CVSGF
0J66
6117
SUNI
6775