Brand Concepts Limited (BCONCEPTS.NS)

INR 343.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 340.45 349.3 340.45 344.1 391.00
12 Jun, 2025 357.55 359.5 357.5 358.6 163.00
11 Jun, 2025 364.8 372.7 362.7 364.8 10.56 Thousand
10 Jun, 2025 367.0 371.85 367.0 369.0 157.00
09 Jun, 2025 350.1 366.1 350.1 362.85 685.00
06 Jun, 2025 356.0 357.95 349.05 355.4 4663.00
05 Jun, 2025 362.7 363.9 350.0 352.25 11.42 Thousand
04 Jun, 2025 339.55 359.8 339.55 356.95 11.72 Thousand
03 Jun, 2025 347.95 348.0 336.0 342.55 5025.00
02 Jun, 2025 339.0 344.0 331.0 341.75 7766.00