Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 325.0 339.25 319.5 322.45 1341.00
02 Dec, 2025 333.8 333.8 325.0 325.65 2403.00
01 Dec, 2025 326.25 340.0 326.0 328.5 3267.00
28 Nov, 2025 331.4 334.8 325.0 326.25 2454.00
27 Nov, 2025 334.0 343.9 328.0 331.4 2173.00
26 Nov, 2025 328.65 334.0 325.0 332.5 5075.00
25 Nov, 2025 320.0 335.0 319.6 328.65 4672.00
24 Nov, 2025 342.35 342.35 320.4 323.6 3425.00
21 Nov, 2025 335.8 342.5 324.7 329.05 1690.00
20 Nov, 2025 327.2 342.0 327.2 334.15 4040.00