Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 351.6 | 355.0 | 351.6 | 352.55 | 368.00 |
| 19 Jun, 2025 | 339.65 | 369.0 | 339.65 | 369.0 | 6162.00 |
| 18 Jun, 2025 | 339.65 | 344.6 | 339.65 | 342.75 | 132.00 |
| 17 Jun, 2025 | 353.05 | 353.05 | 351.7 | 351.7 | 107.00 |
| 16 Jun, 2025 | 342.1 | 352.4 | 342.1 | 349.15 | 218.00 |
| 13 Jun, 2025 | 340.45 | 353.85 | 339.5 | 349.9 | 12.88 Thousand |
| 12 Jun, 2025 | 357.55 | 359.9 | 344.45 | 354.7 | 11.93 Thousand |
| 11 Jun, 2025 | 364.8 | 373.35 | 354.05 | 359.3 | 25.82 Thousand |
| 10 Jun, 2025 | 367.0 | 372.7 | 361.65 | 364.8 | 10.56 Thousand |
| 09 Jun, 2025 | 350.1 | 373.95 | 350.1 | 367.0 | 12.69 Thousand |
BRX
CVSGF
0J66
6117
SUNI
6775