Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 372.6 372.6 372.6 372.6 -
04 Nov, 2025 355.0 372.6 355.0 372.6 11.29 Thousand
03 Nov, 2025 353.95 357.1 332.0 354.9 8274.00
31 Oct, 2025 350.0 355.0 339.0 340.1 10.9 Thousand
30 Oct, 2025 346.05 354.35 342.0 350.15 5375.00
29 Oct, 2025 350.0 356.0 343.05 345.6 5339.00
28 Oct, 2025 344.45 355.0 335.65 348.7 4921.00
27 Oct, 2025 358.8 360.0 343.5 344.45 8402.00
24 Oct, 2025 339.2 353.0 337.0 349.75 6992.00
23 Oct, 2025 323.15 340.55 320.7 339.25 6177.00