Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 493.0 498.55 484.05 485.8 11.04 Thousand
18 Dec, 2024 492.3 500.0 490.0 492.7 6974.00
17 Dec, 2024 506.0 506.0 482.55 489.75 10.37 Thousand
16 Dec, 2024 498.9 514.7 492.0 497.6 5651.00
13 Dec, 2024 505.85 510.1 490.0 503.45 5032.00
12 Dec, 2024 524.9 524.9 504.5 505.85 7224.00
11 Dec, 2024 523.9 527.9 514.55 522.7 7142.00
10 Dec, 2024 527.0 534.8 512.1 516.15 8882.00
09 Dec, 2024 548.8 548.9 511.0 521.8 17.7 Thousand
06 Dec, 2024 552.85 554.3 532.6 536.75 8013.00