Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 334.2 334.25 323.45 326.95 4283.00
18 Nov, 2025 348.2 348.2 330.5 334.25 5238.00
17 Nov, 2025 340.0 355.5 336.2 344.75 1874.00
14 Nov, 2025 342.8 350.8 336.05 346.35 1764.00
13 Nov, 2025 349.0 353.0 341.05 344.5 3256.00
12 Nov, 2025 350.7 356.5 342.0 349.15 4660.00
11 Nov, 2025 363.0 373.45 349.0 350.7 3572.00
10 Nov, 2025 370.5 379.85 355.55 364.9 11.11 Thousand
07 Nov, 2025 345.7 377.6 341.7 371.95 13.81 Thousand
06 Nov, 2025 372.6 376.0 356.05 359.65 4882.00