Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 530.0 550.0 461.2 468.1 181.24 Thousand
16 Jan, 2025 400.6 480.7 400.6 480.7 36.54 Thousand
15 Jan, 2025 405.55 429.2 394.95 400.6 26.15 Thousand
14 Jan, 2025 422.4 442.0 399.7 405.4 24.92 Thousand
13 Jan, 2025 441.0 453.45 412.45 420.15 32.2 Thousand
10 Jan, 2025 477.2 482.6 440.0 443.0 38.55 Thousand
09 Jan, 2025 475.5 477.0 473.75 474.75 7160.00
08 Jan, 2025 477.0 477.0 474.6 475.45 5681.00
07 Jan, 2025 473.2 482.1 469.15 476.9 5431.00
06 Jan, 2025 478.95 479.25 472.5 473.3 32.56 Thousand