Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 555.25 555.25 534.75 551.95 6923.00
04 Dec, 2024 555.0 569.95 527.95 537.6 6693.00
03 Dec, 2024 569.0 569.0 534.9 543.4 7899.00
02 Dec, 2024 515.0 549.0 492.3 541.95 16.34 Thousand
29 Nov, 2024 495.0 511.0 486.05 505.3 9515.00
28 Nov, 2024 480.4 495.0 473.05 489.85 9702.00
27 Nov, 2024 485.65 485.65 468.05 471.65 7845.00
26 Nov, 2024 459.1 477.4 454.75 471.3 5869.00
25 Nov, 2024 439.0 465.0 439.0 459.1 21.19 Thousand
22 Nov, 2024 440.1 442.6 428.8 439.75 11.66 Thousand