Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 328.65 336.0 321.35 324.5 2098.00
20 Oct, 2025 333.0 339.95 320.15 328.65 5574.00
17 Oct, 2025 348.55 348.55 330.2 333.0 4237.00
16 Oct, 2025 333.3 348.2 320.05 345.3 9514.00
15 Oct, 2025 322.25 334.8 322.25 331.65 3324.00
14 Oct, 2025 334.1 334.1 325.5 329.3 4256.00
13 Oct, 2025 328.5 336.85 328.5 334.1 8697.00
10 Oct, 2025 344.0 344.0 330.05 335.75 8398.00
09 Oct, 2025 359.6 363.0 344.0 345.75 6380.00
08 Oct, 2025 343.0 364.9 341.25 359.6 6651.00