Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 304.5 | 339.7 | 292.6 | 295.45 | 60.74 Thousand |
| 27 Mar, 2025 | 317.45 | 319.0 | 300.0 | 304.5 | 56.95 Thousand |
| 26 Mar, 2025 | 333.0 | 335.5 | 311.5 | 317.45 | 32.58 Thousand |
| 25 Mar, 2025 | 330.95 | 345.0 | 328.0 | 330.1 | 32.58 Thousand |
| 24 Mar, 2025 | 339.9 | 350.95 | 329.0 | 330.95 | 43.86 Thousand |
| 21 Mar, 2025 | 335.9 | 342.0 | 332.0 | 336.15 | 40.77 Thousand |
| 20 Mar, 2025 | 337.5 | 345.65 | 330.0 | 330.95 | 41.09 Thousand |
| 19 Mar, 2025 | 339.0 | 353.1 | 330.3 | 332.25 | 48.08 Thousand |
| 18 Mar, 2025 | 334.9 | 357.0 | 332.0 | 339.0 | 48.08 Thousand |
| 17 Mar, 2025 | 350.0 | 355.25 | 327.1 | 330.45 | 45.9 Thousand |
BRX
CVSGF
0J66
6117
SUNI
6775