Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 319.8 | 379.3 | 310.95 | 379.3 | 308.94 Thousand |
| 22 Sep, 2025 | 309.0 | 321.0 | 301.0 | 316.1 | 18.83 Thousand |
| 19 Sep, 2025 | 311.0 | 315.0 | 303.0 | 305.1 | 13.71 Thousand |
| 18 Sep, 2025 | 338.0 | 341.0 | 303.6 | 307.2 | 139.69 Thousand |
| 17 Sep, 2025 | 272.5 | 329.5 | 272.5 | 329.5 | 138.12 Thousand |
| 16 Sep, 2025 | 278.8 | 283.95 | 271.5 | 274.6 | 10.86 Thousand |
| 15 Sep, 2025 | 262.0 | 275.5 | 262.0 | 273.1 | 15.88 Thousand |
| 12 Sep, 2025 | 272.25 | 272.25 | 262.0 | 262.85 | 6822.00 |
| 11 Sep, 2025 | 277.0 | 284.9 | 259.0 | 263.25 | 57.67 Thousand |
| 10 Sep, 2025 | 281.6 | 281.6 | 266.5 | 274.85 | 13.24 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND