Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 535.15 536.25 515.0 523.55 17.93 Thousand
04 Nov, 2024 544.95 544.95 526.55 530.15 11.79 Thousand
01 Nov, 2024 538.0 552.0 533.0 538.95 5484.00
31 Oct, 2024 549.85 549.85 529.75 535.8 6303.00
30 Oct, 2024 521.0 561.95 521.0 537.2 20.33 Thousand
29 Oct, 2024 547.3 550.2 525.0 528.0 11.87 Thousand
28 Oct, 2024 579.95 579.95 532.1 538.75 17.33 Thousand
25 Oct, 2024 559.7 565.5 532.35 558.6 13.41 Thousand
24 Oct, 2024 563.9 566.7 547.0 551.4 5431.00
23 Oct, 2024 566.5 576.65 546.55 562.25 12.78 Thousand