Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 574.0 586.0 545.6 552.5 13.8 Thousand
21 Oct, 2024 605.0 605.0 570.0 573.75 8977.00
18 Oct, 2024 579.0 602.1 564.45 598.05 16.24 Thousand
17 Oct, 2024 593.1 593.1 575.05 584.9 7765.00
16 Oct, 2024 587.0 592.75 575.0 590.1 11.58 Thousand
15 Oct, 2024 594.0 606.95 576.2 578.75 25.48 Thousand
14 Oct, 2024 618.0 618.0 593.05 597.7 8996.00
11 Oct, 2024 606.8 619.8 593.0 598.6 13.77 Thousand
10 Oct, 2024 591.4 658.8 591.4 598.55 51.8 Thousand
09 Oct, 2024 608.4 619.9 585.0 591.4 19.44 Thousand