Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 273.0 278.7 252.1 272.55 42.63 Thousand
08 Sep, 2025 277.0 277.3 256.35 262.55 24.78 Thousand
05 Sep, 2025 276.7 278.55 268.05 270.9 8711.00
04 Sep, 2025 280.65 285.75 274.0 274.85 6574.00
03 Sep, 2025 274.75 281.95 274.05 277.65 6636.00
02 Sep, 2025 289.0 289.0 274.0 274.45 8950.00
01 Sep, 2025 281.8 281.8 269.95 273.75 16.56 Thousand
29 Aug, 2025 276.0 283.45 274.8 277.65 18.36 Thousand
28 Aug, 2025 275.2 284.75 275.0 276.0 5294.00
27 Aug, 2025 283.5 283.5 283.5 283.5 -